Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.41 | 3.43 | 3.16 | 3.19 | 338.02 Thousand |
| 06 Oct, 2025 | 3.46 | 3.48 | 3.34 | 3.41 | 327.17 Thousand |
| 03 Oct, 2025 | 3.34 | 3.49 | 3.3 | 3.42 | 355.43 Thousand |
| 02 Oct, 2025 | 3.57 | 3.58 | 3.32 | 3.33 | 299.5 Thousand |
| 01 Oct, 2025 | 4.01 | 4.02 | 3.52 | 3.56 | 566.36 Thousand |
| 30 Sep, 2025 | 4.04 | 4.07 | 3.88 | 4.06 | 565.65 Thousand |
| 29 Sep, 2025 | 4.0 | 4.04 | 3.92 | 4.04 | 254.64 Thousand |
| 26 Sep, 2025 | 3.86 | 4.0 | 3.86 | 3.98 | 184.81 Thousand |
| 25 Sep, 2025 | 3.89 | 3.9 | 3.81 | 3.85 | 195.65 Thousand |
| 24 Sep, 2025 | 4.18 | 4.24 | 3.91 | 3.92 | 305.66 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX