Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.14 | 4.15 | 4.02 | 4.14 | 286.03 Thousand |
| 08 Sep, 2025 | 4.02 | 4.18 | 4.02 | 4.15 | 321.98 Thousand |
| 05 Sep, 2025 | 4.04 | 4.1 | 3.96 | 4.0 | 226.09 Thousand |
| 04 Sep, 2025 | 3.89 | 4.03 | 3.83 | 4.01 | 269.49 Thousand |
| 03 Sep, 2025 | 3.78 | 3.9 | 3.74 | 3.89 | 320.46 Thousand |
| 02 Sep, 2025 | 3.97 | 4.06 | 3.81 | 3.81 | 275.84 Thousand |
| 29 Aug, 2025 | 4.02 | 4.04 | 3.98 | 4.03 | 140.08 Thousand |
| 28 Aug, 2025 | 4.06 | 4.15 | 3.99 | 4.01 | 250.78 Thousand |
| 27 Aug, 2025 | 3.9 | 4.05 | 3.9 | 4.04 | 136.45 Thousand |
| 26 Aug, 2025 | 3.93 | 4.03 | 3.86 | 3.91 | 274.64 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX