Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 44.85 45.2 41.98 42.02 1.05 Million
27 Sep, 2021 43.88 46.69 43.14 46.14 218.87 Thousand
24 Sep, 2021 42.44 44.84 40.85 44.25 388.96 Thousand
23 Sep, 2021 45.0 45.69 42.26 42.95 331.96 Thousand
22 Sep, 2021 43.5 45.77 42.06 44.3 498.27 Thousand
21 Sep, 2021 45.21 45.97 42.5 43.5 1.82 Million
20 Sep, 2021 46.72 46.8 42.15 44.96 811.38 Thousand
17 Sep, 2021 48.07 50.3 45.42 48.99 1.66 Million
16 Sep, 2021 40.66 48.43 40.6 47.22 1.69 Million
15 Sep, 2021 37.25 44.24 37.0 43.29 7.84 Million