Definitive Healthcare Corp. (DH)
USD 2.84
(3.27%)
USD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.3 | 3.21 | 3.29 | 90.3 Thousand |
| 22 May, 2025 | 3.12 | 3.14 | 3.09 | 3.14 | 19.53 Thousand |
| 21 May, 2025 | 3.25 | 3.3 | 3.19 | 3.23 | 49.88 Thousand |
| 20 May, 2025 | 3.29 | 3.42 | 3.26 | 3.42 | 111.88 Thousand |
| 19 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 13.59 Thousand |
| 16 May, 2025 | 3.31 | 3.34 | 3.26 | 3.28 | 557.33 Thousand |
| 15 May, 2025 | 3.41 | 3.41 | 3.29 | 3.32 | 405.4 Thousand |
| 14 May, 2025 | 3.58 | 3.58 | 3.41 | 3.41 | 755 Thousand |
| 13 May, 2025 | 3.62 | 3.73 | 3.54 | 3.6 | 747.6 Thousand |
| 12 May, 2025 | 3.83 | 3.84 | 3.54 | 3.58 | 813.7 Thousand |
FOTB
D7G
FSV
TSU
KRNGF
SECMARK