Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.8 | 3.82 | 3.74 | 3.81 | 2.28 Million |
| 26 Jun, 2025 | 3.84 | 3.88 | 3.74 | 3.79 | 497.63 Thousand |
| 25 Jun, 2025 | 4.01 | 4.03 | 3.82 | 3.84 | 627.66 Thousand |
| 24 Jun, 2025 | 4.0 | 4.1 | 3.89 | 4.0 | 1.3 Million |
| 23 Jun, 2025 | 3.76 | 4.03 | 3.76 | 3.97 | 991.47 Thousand |
| 20 Jun, 2025 | 3.84 | 3.87 | 3.74 | 3.8 | 1.14 Million |
| 18 Jun, 2025 | 3.76 | 3.92 | 3.72 | 3.8 | 922.96 Thousand |
| 17 Jun, 2025 | 3.7 | 3.95 | 3.68 | 3.78 | 921.16 Thousand |
| 16 Jun, 2025 | 3.7 | 3.79 | 3.65 | 3.76 | 561.14 Thousand |
| 13 Jun, 2025 | 3.56 | 3.72 | 3.55 | 3.65 | 554.53 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX