Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.29 | 3.35 | 3.22 | 3.27 | 390.46 Thousand |
| 28 May, 2025 | 3.29 | 3.29 | 3.18 | 3.25 | 536.65 Thousand |
| 27 May, 2025 | 3.07 | 3.29 | 3.05 | 3.28 | 798.89 Thousand |
| 23 May, 2025 | 3.09 | 3.11 | 3.01 | 3.02 | 441.05 Thousand |
| 22 May, 2025 | 3.12 | 3.19 | 3.08 | 3.13 | 646.34 Thousand |
| 21 May, 2025 | 3.25 | 3.3 | 3.13 | 3.14 | 432.15 Thousand |
| 20 May, 2025 | 3.29 | 3.44 | 3.25 | 3.3 | 579.39 Thousand |
| 19 May, 2025 | 3.25 | 3.32 | 3.19 | 3.29 | 447.49 Thousand |
| 16 May, 2025 | 3.31 | 3.34 | 3.26 | 3.28 | 557.89 Thousand |
| 15 May, 2025 | 3.41 | 3.41 | 3.29 | 3.32 | 405.35 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX