Definitive Healthcare Corp. (DH)
USD 2.84
(3.27%)
USD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.37 | 7.91 | 7.37 | 7.49 | 1.2 Million |
| 03 Nov, 2023 | 6.67 | 7.86 | 6.67 | 7.27 | 2.03 Million |
| 02 Nov, 2023 | 5.82 | 6.08 | 5.8 | 6.06 | 1 Million |
| 01 Nov, 2023 | 5.72 | 5.8 | 5.53 | 5.7 | 623.41 Thousand |
| 31 Oct, 2023 | 5.95 | 5.99 | 5.73 | 5.76 | 499.98 Thousand |
| 30 Oct, 2023 | 6.02 | 6.05 | 5.83 | 5.96 | 655.29 Thousand |
| 27 Oct, 2023 | 6.12 | 6.32 | 5.91 | 5.94 | 478.04 Thousand |
| 26 Oct, 2023 | 6.2 | 6.29 | 6.08 | 6.11 | 480.04 Thousand |
| 25 Oct, 2023 | 6.45 | 6.45 | 6.13 | 6.15 | 774.28 Thousand |
| 24 Oct, 2023 | 6.33 | 6.58 | 6.32 | 6.47 | 902.11 Thousand |
FOTB
D7G
FSV
TSU
KRNGF
SECMARK