Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.04 | 7.07 | 6.92 | 6.94 | 294.53 Thousand |
| 29 Apr, 2024 | 7.01 | 7.28 | 7.01 | 7.15 | 294.7 Thousand |
| 26 Apr, 2024 | 6.77 | 6.99 | 6.74 | 6.99 | 437.52 Thousand |
| 25 Apr, 2024 | 7.1 | 7.14 | 6.66 | 6.73 | 384.34 Thousand |
| 24 Apr, 2024 | 7.24 | 7.29 | 7.0 | 7.25 | 691.37 Thousand |
| 23 Apr, 2024 | 7.3 | 7.57 | 7.24 | 7.27 | 733.07 Thousand |
| 22 Apr, 2024 | 7.11 | 7.35 | 7.02 | 7.33 | 1.08 Million |
| 19 Apr, 2024 | 6.99 | 7.08 | 6.97 | 7.06 | 532.99 Thousand |
| 18 Apr, 2024 | 7.18 | 7.42 | 7.03 | 7.04 | 413.09 Thousand |
| 17 Apr, 2024 | 7.29 | 7.31 | 7.07 | 7.19 | 478.56 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX