USD 2.84
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 5.95 | 5.99 | 5.73 | 5.76 | 499.98 Thousand |
30 Oct, 2023 | 6.02 | 6.05 | 5.83 | 5.96 | 655.29 Thousand |
27 Oct, 2023 | 6.12 | 6.32 | 5.91 | 5.94 | 478.04 Thousand |
26 Oct, 2023 | 6.2 | 6.29 | 6.08 | 6.11 | 480.04 Thousand |
25 Oct, 2023 | 6.45 | 6.45 | 6.13 | 6.15 | 774.28 Thousand |
24 Oct, 2023 | 6.33 | 6.58 | 6.32 | 6.47 | 902.11 Thousand |
23 Oct, 2023 | 6.45 | 6.63 | 6.31 | 6.32 | 754.99 Thousand |
20 Oct, 2023 | 7.61 | 7.61 | 6.5 | 6.55 | 1.89 Million |
19 Oct, 2023 | 7.14 | 7.74 | 7.12 | 7.58 | 2.6 Million |
18 Oct, 2023 | 6.93 | 7.26 | 6.91 | 7.08 | 1.42 Million |
FOTB
D7G
FSV
TSU
KRNGF
SECMARK