Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.01 | 7.39 | 6.98 | 7.31 | 2.11 Million |
| 15 Apr, 2024 | 7.37 | 7.37 | 6.92 | 7.09 | 371.4 Thousand |
| 12 Apr, 2024 | 7.63 | 7.66 | 7.27 | 7.35 | 310.49 Thousand |
| 11 Apr, 2024 | 7.78 | 7.82 | 7.63 | 7.68 | 286.23 Thousand |
| 10 Apr, 2024 | 7.57 | 7.74 | 7.54 | 7.73 | 396.73 Thousand |
| 09 Apr, 2024 | 7.83 | 7.98 | 7.8 | 7.86 | 424.17 Thousand |
| 08 Apr, 2024 | 7.98 | 8.02 | 7.79 | 7.8 | 363.4 Thousand |
| 05 Apr, 2024 | 7.94 | 8.09 | 7.87 | 7.92 | 277.15 Thousand |
| 04 Apr, 2024 | 8.14 | 8.33 | 7.96 | 8.01 | 576.59 Thousand |
| 03 Apr, 2024 | 7.63 | 8.05 | 7.6 | 8.02 | 592.29 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX