Definitive Healthcare Corp. (DH)
USD 2.84
(3.27%)
USD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.61 | 7.61 | 6.5 | 6.55 | 1.89 Million |
| 19 Oct, 2023 | 7.14 | 7.74 | 7.12 | 7.58 | 2.6 Million |
| 18 Oct, 2023 | 6.93 | 7.26 | 6.91 | 7.08 | 1.42 Million |
| 17 Oct, 2023 | 6.72 | 7.15 | 6.62 | 6.97 | 3.57 Million |
| 16 Oct, 2023 | 6.84 | 7.21 | 6.72 | 6.8 | 4.55 Million |
| 13 Oct, 2023 | 6.8 | 6.87 | 6.5 | 6.81 | 1.92 Million |
| 12 Oct, 2023 | 7.14 | 7.21 | 6.81 | 6.9 | 697.08 Thousand |
| 11 Oct, 2023 | 7.45 | 7.57 | 6.96 | 7.1 | 727.93 Thousand |
| 10 Oct, 2023 | 7.44 | 7.68 | 7.42 | 7.44 | 514.57 Thousand |
| 09 Oct, 2023 | 7.11 | 7.51 | 7.02 | 7.45 | 750.99 Thousand |
FOTB
D7G
FSV
TSU
KRNGF
SECMARK