Definitive Healthcare Corp. (DH)
USD 2.84
(3.27%)
USD 2.84
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.0 | 8.07 | 7.85 | 7.99 | 493.86 Thousand |
| 28 Sep, 2023 | 7.87 | 8.06 | 7.81 | 8.0 | 606.02 Thousand |
| 27 Sep, 2023 | 7.83 | 8.04 | 7.78 | 7.89 | 490.27 Thousand |
| 26 Sep, 2023 | 7.84 | 8.04 | 7.75 | 7.8 | 371.1 Thousand |
| 25 Sep, 2023 | 7.85 | 7.93 | 7.75 | 7.9 | 333.76 Thousand |
| 22 Sep, 2023 | 7.73 | 8.04 | 7.73 | 7.89 | 564.35 Thousand |
| 21 Sep, 2023 | 7.68 | 7.91 | 7.58 | 7.81 | 483.15 Thousand |
| 20 Sep, 2023 | 7.99 | 8.07 | 7.76 | 7.77 | 347.94 Thousand |
| 19 Sep, 2023 | 7.85 | 7.97 | 7.76 | 7.9 | 679.4 Thousand |
| 18 Sep, 2023 | 8.05 | 8.07 | 7.84 | 7.85 | 1.07 Million |
FOTB
D7G
FSV
TSU
KRNGF
SECMARK