Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.71 | 7.87 | 7.59 | 7.71 | 437.35 Thousand |
| 01 Apr, 2024 | 8.18 | 8.35 | 7.89 | 8.0 | 582.73 Thousand |
| 28 Mar, 2024 | 7.88 | 8.15 | 7.88 | 8.07 | 622.19 Thousand |
| 27 Mar, 2024 | 7.89 | 8.06 | 7.83 | 7.91 | 354.07 Thousand |
| 26 Mar, 2024 | 7.96 | 7.96 | 7.75 | 7.78 | 401.15 Thousand |
| 25 Mar, 2024 | 7.66 | 7.96 | 7.66 | 7.86 | 493.72 Thousand |
| 22 Mar, 2024 | 7.82 | 7.86 | 7.6 | 7.61 | 275.16 Thousand |
| 21 Mar, 2024 | 8.09 | 8.17 | 7.87 | 7.91 | 343.29 Thousand |
| 20 Mar, 2024 | 7.86 | 8.11 | 7.75 | 8.02 | 389.22 Thousand |
| 19 Mar, 2024 | 7.96 | 8.07 | 7.82 | 7.85 | 570.81 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX