Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.7 | 5.43 | 5.45 | 937.46 Thousand |
| 13 May, 2024 | 5.38 | 5.66 | 5.35 | 5.43 | 1 Million |
| 10 May, 2024 | 5.2 | 5.37 | 4.93 | 5.32 | 2.9 Million |
| 09 May, 2024 | 5.33 | 5.44 | 5.03 | 5.17 | 3.32 Million |
| 08 May, 2024 | 4.56 | 5.36 | 4.38 | 5.35 | 5.26 Million |
| 07 May, 2024 | 7.34 | 7.47 | 7.22 | 7.25 | 481.78 Thousand |
| 06 May, 2024 | 7.1 | 7.36 | 7.03 | 7.34 | 389.58 Thousand |
| 03 May, 2024 | 7.17 | 7.2 | 6.97 | 7.03 | 288.42 Thousand |
| 02 May, 2024 | 7.05 | 7.07 | 6.87 | 6.99 | 312.47 Thousand |
| 01 May, 2024 | 6.94 | 7.2 | 6.87 | 6.97 | 277.14 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX