Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.04 | 6.27 | 5.93 | 6.0 | 961.46 Thousand |
| 11 Jun, 2024 | 5.79 | 6.03 | 5.78 | 5.95 | 979.88 Thousand |
| 10 Jun, 2024 | 5.55 | 5.89 | 5.53 | 5.85 | 876.44 Thousand |
| 07 Jun, 2024 | 5.63 | 5.89 | 5.51 | 5.59 | 1.79 Million |
| 06 Jun, 2024 | 5.36 | 5.68 | 5.35 | 5.66 | 4.17 Million |
| 05 Jun, 2024 | 5.25 | 5.42 | 5.17 | 5.37 | 730.98 Thousand |
| 04 Jun, 2024 | 5.16 | 5.26 | 5.07 | 5.2 | 608.36 Thousand |
| 03 Jun, 2024 | 5.36 | 5.43 | 5.21 | 5.24 | 951.77 Thousand |
| 31 May, 2024 | 5.33 | 5.37 | 5.23 | 5.32 | 873.68 Thousand |
| 30 May, 2024 | 5.34 | 5.44 | 5.21 | 5.3 | 1.01 Million |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX