Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.5 | 5.91 | 5.35 | 5.44 | 304.14 Thousand |
| 11 Jul, 2024 | 5.21 | 5.45 | 5.1 | 5.43 | 400.72 Thousand |
| 10 Jul, 2024 | 5.34 | 5.44 | 5.05 | 5.09 | 347.93 Thousand |
| 09 Jul, 2024 | 5.29 | 5.32 | 5.22 | 5.29 | 321.68 Thousand |
| 08 Jul, 2024 | 5.39 | 5.48 | 5.31 | 5.36 | 247.63 Thousand |
| 05 Jul, 2024 | 5.33 | 5.37 | 5.26 | 5.34 | 281.08 Thousand |
| 03 Jul, 2024 | 5.45 | 5.5 | 5.34 | 5.35 | 144.97 Thousand |
| 02 Jul, 2024 | 5.35 | 5.44 | 5.27 | 5.43 | 306.48 Thousand |
| 01 Jul, 2024 | 5.46 | 5.48 | 5.24 | 5.37 | 527.7 Thousand |
| 28 Jun, 2024 | 5.36 | 5.47 | 5.24 | 5.46 | 1.98 Million |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX