Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.3 | 5.32 | 5.2 | 5.3 | 347.59 Thousand |
| 26 Jun, 2024 | 5.21 | 5.39 | 5.09 | 5.3 | 618.72 Thousand |
| 25 Jun, 2024 | 5.36 | 5.36 | 5.12 | 5.15 | 505.11 Thousand |
| 24 Jun, 2024 | 5.46 | 5.55 | 5.36 | 5.36 | 350.46 Thousand |
| 21 Jun, 2024 | 5.45 | 5.51 | 5.33 | 5.48 | 792.3 Thousand |
| 20 Jun, 2024 | 5.51 | 5.56 | 5.4 | 5.44 | 396.95 Thousand |
| 18 Jun, 2024 | 5.54 | 5.57 | 5.46 | 5.54 | 581.84 Thousand |
| 17 Jun, 2024 | 5.61 | 5.66 | 5.49 | 5.57 | 514.82 Thousand |
| 14 Jun, 2024 | 5.67 | 5.71 | 5.41 | 5.62 | 909.72 Thousand |
| 13 Jun, 2024 | 6.01 | 6.08 | 5.67 | 5.74 | 675.61 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX