Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.09 | 6.12 | 5.91 | 6.03 | 399.63 Thousand |
| 25 Jul, 2024 | 5.89 | 6.16 | 5.85 | 5.96 | 408.61 Thousand |
| 24 Jul, 2024 | 5.94 | 6.09 | 5.78 | 5.84 | 415.78 Thousand |
| 23 Jul, 2024 | 5.72 | 6.16 | 5.72 | 6.02 | 399.23 Thousand |
| 22 Jul, 2024 | 5.65 | 5.73 | 5.5 | 5.72 | 291.59 Thousand |
| 19 Jul, 2024 | 5.66 | 5.78 | 5.58 | 5.62 | 196.33 Thousand |
| 18 Jul, 2024 | 5.87 | 5.94 | 5.62 | 5.65 | 271.3 Thousand |
| 17 Jul, 2024 | 5.76 | 5.95 | 5.75 | 5.89 | 350.98 Thousand |
| 16 Jul, 2024 | 5.6 | 5.88 | 5.57 | 5.87 | 349.91 Thousand |
| 15 Jul, 2024 | 5.5 | 5.64 | 5.42 | 5.5 | 331.25 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX