Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.76 | 4.01 | 3.76 | 3.89 | 1.08 Million |
| 08 Aug, 2024 | 3.84 | 3.9 | 3.8 | 3.83 | 1.04 Million |
| 07 Aug, 2024 | 3.66 | 3.9 | 3.66 | 3.83 | 2.61 Million |
| 06 Aug, 2024 | 3.75 | 3.91 | 3.59 | 3.65 | 1.82 Million |
| 05 Aug, 2024 | 3.5 | 3.61 | 3.38 | 3.55 | 1.3 Million |
| 02 Aug, 2024 | 3.8 | 3.84 | 3.61 | 3.7 | 1.73 Million |
| 01 Aug, 2024 | 3.84 | 4.01 | 3.81 | 3.95 | 2.62 Million |
| 31 Jul, 2024 | 4.74 | 4.8 | 3.19 | 3.9 | 11.49 Million |
| 30 Jul, 2024 | 6.0 | 6.12 | 5.6 | 5.74 | 3.7 Million |
| 29 Jul, 2024 | 6.03 | 6.05 | 5.85 | 5.97 | 322.17 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX