Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.32 | 4.4 | 4.23 | 4.29 | 371.02 Thousand |
| 06 Sep, 2024 | 4.5 | 4.54 | 4.22 | 4.3 | 335.47 Thousand |
| 05 Sep, 2024 | 4.53 | 4.6 | 4.38 | 4.49 | 342.23 Thousand |
| 04 Sep, 2024 | 4.62 | 4.73 | 4.48 | 4.5 | 327.86 Thousand |
| 03 Sep, 2024 | 4.61 | 4.86 | 4.6 | 4.62 | 581.32 Thousand |
| 30 Aug, 2024 | 4.58 | 4.75 | 4.56 | 4.69 | 497.87 Thousand |
| 29 Aug, 2024 | 4.54 | 4.68 | 4.49 | 4.54 | 574.37 Thousand |
| 28 Aug, 2024 | 4.47 | 4.56 | 4.36 | 4.48 | 442.53 Thousand |
| 27 Aug, 2024 | 4.54 | 4.58 | 4.41 | 4.52 | 476.4 Thousand |
| 26 Aug, 2024 | 4.56 | 4.63 | 4.5 | 4.58 | 593.25 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX