Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.33 | 4.38 | 4.17 | 4.25 | 258.87 Thousand |
| 04 Oct, 2024 | 4.47 | 4.5 | 4.32 | 4.34 | 262.36 Thousand |
| 03 Oct, 2024 | 4.27 | 4.38 | 4.21 | 4.35 | 353.83 Thousand |
| 02 Oct, 2024 | 4.45 | 4.45 | 4.3 | 4.34 | 217.25 Thousand |
| 01 Oct, 2024 | 4.48 | 4.68 | 4.25 | 4.4 | 510.67 Thousand |
| 30 Sep, 2024 | 4.4 | 4.52 | 4.37 | 4.47 | 514.55 Thousand |
| 27 Sep, 2024 | 4.41 | 4.55 | 4.35 | 4.41 | 246.3 Thousand |
| 26 Sep, 2024 | 4.3 | 4.41 | 4.26 | 4.35 | 469.66 Thousand |
| 25 Sep, 2024 | 4.35 | 4.35 | 4.21 | 4.23 | 268.73 Thousand |
| 24 Sep, 2024 | 4.34 | 4.4 | 4.21 | 4.35 | 520.57 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX