Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.18 | 4.26 | 4.07 | 4.08 | 377.8 Thousand |
| 01 Nov, 2024 | 4.19 | 4.3 | 4.16 | 4.18 | 258.21 Thousand |
| 31 Oct, 2024 | 4.15 | 4.2 | 4.07 | 4.15 | 222.66 Thousand |
| 30 Oct, 2024 | 4.21 | 4.28 | 4.15 | 4.16 | 226.5 Thousand |
| 29 Oct, 2024 | 4.19 | 4.25 | 4.15 | 4.22 | 189.21 Thousand |
| 28 Oct, 2024 | 4.2 | 4.28 | 4.19 | 4.22 | 194.42 Thousand |
| 25 Oct, 2024 | 4.24 | 4.28 | 4.16 | 4.16 | 135.76 Thousand |
| 24 Oct, 2024 | 4.34 | 4.43 | 4.23 | 4.23 | 379.61 Thousand |
| 23 Oct, 2024 | 4.43 | 4.46 | 4.23 | 4.3 | 420.45 Thousand |
| 22 Oct, 2024 | 4.46 | 4.52 | 4.39 | 4.48 | 191.09 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX