Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.39 | 5.44 | 5.15 | 5.3 | 1.11 Million |
| 28 May, 2024 | 5.62 | 5.7 | 5.44 | 5.47 | 791.45 Thousand |
| 24 May, 2024 | 5.64 | 5.76 | 5.57 | 5.62 | 485.4 Thousand |
| 23 May, 2024 | 5.68 | 5.68 | 5.51 | 5.59 | 620.46 Thousand |
| 22 May, 2024 | 5.64 | 5.8 | 5.62 | 5.66 | 967.14 Thousand |
| 21 May, 2024 | 5.64 | 5.82 | 5.62 | 5.65 | 916.49 Thousand |
| 20 May, 2024 | 5.49 | 5.72 | 5.46 | 5.67 | 906.57 Thousand |
| 17 May, 2024 | 5.53 | 5.54 | 5.44 | 5.5 | 690.58 Thousand |
| 16 May, 2024 | 5.65 | 5.65 | 5.43 | 5.5 | 680.87 Thousand |
| 15 May, 2024 | 5.54 | 5.65 | 5.35 | 5.57 | 2.01 Million |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX