Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.72 | 4.83 | 4.66 | 4.75 | 289.02 Thousand |
| 31 Jan, 2025 | 4.92 | 4.96 | 4.81 | 4.86 | 362.96 Thousand |
| 30 Jan, 2025 | 4.98 | 5.07 | 4.89 | 4.92 | 297.22 Thousand |
| 29 Jan, 2025 | 5.0 | 5.08 | 4.7 | 4.93 | 1.71 Million |
| 28 Jan, 2025 | 4.65 | 5.03 | 4.49 | 5.01 | 1.16 Million |
| 27 Jan, 2025 | 4.75 | 4.91 | 4.59 | 4.62 | 324.62 Thousand |
| 24 Jan, 2025 | 4.84 | 5.09 | 4.81 | 4.83 | 569.43 Thousand |
| 23 Jan, 2025 | 4.65 | 4.9 | 4.59 | 4.87 | 577.76 Thousand |
| 22 Jan, 2025 | 4.4 | 4.73 | 4.4 | 4.71 | 455.66 Thousand |
| 21 Jan, 2025 | 4.01 | 4.49 | 4.01 | 4.41 | 617.07 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX