Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.78 | 2.89 | 2.71 | 2.78 | 1.47 Million |
| 03 Mar, 2025 | 3.23 | 3.33 | 2.83 | 2.83 | 1.41 Million |
| 28 Feb, 2025 | 3.76 | 3.95 | 2.58 | 3.23 | 7.27 Million |
| 27 Feb, 2025 | 5.1 | 5.22 | 4.92 | 4.92 | 678.19 Thousand |
| 26 Feb, 2025 | 4.95 | 5.23 | 4.95 | 5.1 | 500.69 Thousand |
| 25 Feb, 2025 | 4.92 | 5.16 | 4.9 | 4.97 | 861.68 Thousand |
| 24 Feb, 2025 | 4.94 | 5.07 | 4.81 | 4.92 | 706.71 Thousand |
| 21 Feb, 2025 | 5.23 | 5.23 | 4.9 | 4.92 | 443.93 Thousand |
| 20 Feb, 2025 | 5.19 | 5.22 | 4.98 | 5.19 | 1.34 Million |
| 19 Feb, 2025 | 5.39 | 5.39 | 5.17 | 5.25 | 1.05 Million |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX