Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.62 | 5.66 | 5.38 | 5.42 | 597.13 Thousand |
| 14 Feb, 2025 | 5.5 | 5.68 | 5.45 | 5.55 | 711.41 Thousand |
| 13 Feb, 2025 | 5.31 | 5.45 | 5.21 | 5.44 | 400.09 Thousand |
| 12 Feb, 2025 | 5.25 | 5.36 | 5.22 | 5.24 | 777.13 Thousand |
| 11 Feb, 2025 | 5.28 | 5.41 | 5.18 | 5.3 | 423.39 Thousand |
| 10 Feb, 2025 | 5.23 | 5.55 | 5.23 | 5.35 | 1.89 Million |
| 07 Feb, 2025 | 5.09 | 5.17 | 5.03 | 5.15 | 359.79 Thousand |
| 06 Feb, 2025 | 5.22 | 5.31 | 5.0 | 5.04 | 520.74 Thousand |
| 05 Feb, 2025 | 5.11 | 5.36 | 5.11 | 5.22 | 886.17 Thousand |
| 04 Feb, 2025 | 4.72 | 5.19 | 4.72 | 5.15 | 784.32 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX