Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.0 | 3.91 | 3.94 | 7.24 Million |
| 16 Jan, 2025 | 3.98 | 4.07 | 3.92 | 3.95 | 262.93 Thousand |
| 15 Jan, 2025 | 4.06 | 4.09 | 3.94 | 3.98 | 186.93 Thousand |
| 14 Jan, 2025 | 3.97 | 4.03 | 3.88 | 3.92 | 264.1 Thousand |
| 13 Jan, 2025 | 4.02 | 4.1 | 3.76 | 3.93 | 307.92 Thousand |
| 10 Jan, 2025 | 4.14 | 4.25 | 4.09 | 4.22 | 255.98 Thousand |
| 08 Jan, 2025 | 4.2 | 4.27 | 4.11 | 4.23 | 242.23 Thousand |
| 07 Jan, 2025 | 4.48 | 4.64 | 4.23 | 4.25 | 258.67 Thousand |
| 06 Jan, 2025 | 4.37 | 4.47 | 4.36 | 4.43 | 310.58 Thousand |
| 03 Jan, 2025 | 4.14 | 4.38 | 4.11 | 4.36 | 254.76 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX