Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.16 | 4.27 | 4.09 | 4.12 | 247.94 Thousand |
| 31 Dec, 2024 | 4.14 | 4.22 | 4.09 | 4.11 | 263.2 Thousand |
| 30 Dec, 2024 | 4.16 | 4.18 | 4.07 | 4.11 | 388.44 Thousand |
| 27 Dec, 2024 | 4.23 | 4.27 | 4.12 | 4.23 | 428.51 Thousand |
| 26 Dec, 2024 | 4.07 | 4.28 | 4.07 | 4.25 | 349.43 Thousand |
| 24 Dec, 2024 | 4.16 | 4.16 | 4.09 | 4.13 | 93.36 Thousand |
| 23 Dec, 2024 | 4.17 | 4.25 | 4.11 | 4.16 | 272.38 Thousand |
| 20 Dec, 2024 | 4.07 | 4.32 | 4.07 | 4.18 | 852.7 Thousand |
| 19 Dec, 2024 | 4.39 | 4.39 | 4.05 | 4.14 | 1.39 Million |
| 18 Dec, 2024 | 4.45 | 4.64 | 4.28 | 4.34 | 722.51 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX