Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 45.38 45.38 45.38 45.38 9450.00
25 Jul, 1997 41.25 41.25 41.25 41.25 2700.00
14 Jul, 1997 42.38 42.38 42.38 42.38 900.00
02 Jul, 1997 44.63 44.63 43.88 44.63 5850.00
30 Jun, 1997 37.13 37.13 37.13 37.13 900.00
25 Jun, 1997 38.63 38.63 38.63 38.63 3150.00
24 Jun, 1997 37.13 37.13 37.13 37.13 3150.00
02 Jun, 1997 33.0 33.0 31.0 33.0 -
19 Feb, 1997 99.0 99.0 93.0 93.0 5400.00
10 Jan, 1997 91.5 91.5 91.5 91.5 14.85 Thousand