Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 67.5 67.5 67.5 67.5 1800.00
04 Nov, 1997 56.25 56.25 56.25 56.25 450.00
03 Nov, 1997 60.0 60.0 60.0 60.0 2700.00
27 Oct, 1997 66.0 66.0 66.0 66.0 2700.00
20 Oct, 1997 55.5 66.0 55.5 66.0 1350.00
07 Oct, 1997 57.0 57.0 57.0 57.0 450.00
23 Sep, 1997 54.0 54.0 54.0 54.0 1350.00
11 Sep, 1997 49.88 49.88 49.88 49.88 450.00
26 Aug, 1997 48.75 48.75 48.75 48.75 900.00
21 Aug, 1997 45.75 45.75 45.75 45.75 1800.00