Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 106.5 106.5 106.5 106.5 450.00
23 Feb, 1998 103.5 103.5 102.0 102.0 4050.00
20 Feb, 1998 103.5 103.5 102.0 103.5 6750.00
19 Feb, 1998 102.38 103.5 102.38 103.5 1350.00
17 Feb, 1998 102.75 102.75 102.75 102.75 1350.00
13 Feb, 1998 105.0 105.0 102.0 102.0 3600.00
12 Feb, 1998 101.25 101.25 101.25 101.25 900.00
10 Feb, 1998 97.5 97.5 97.5 97.5 450.00
09 Feb, 1998 105.0 105.0 105.0 105.0 900.00
05 Feb, 1998 90.0 90.0 90.0 90.0 900.00