Dime Community Bancshares, Inc. (DCOM)
USD 26.65
(3.02%)
USD 26.65
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 27.21 | 27.31 | 26.93 | 27.13 | 7491.00 |
| 06 Jun, 2025 | 26.3 | 26.98 | 26.07 | 26.95 | 267.94 Thousand |
| 05 Jun, 2025 | 25.78 | 25.96 | 25.44 | 25.82 | 195.9 Thousand |
| 04 Jun, 2025 | 25.96 | 26.16 | 25.75 | 25.77 | 287.71 Thousand |
| 03 Jun, 2025 | 25.28 | 26.18 | 25.11 | 26.07 | 261.73 Thousand |
| 02 Jun, 2025 | 25.55 | 25.59 | 24.99 | 25.43 | 216.33 Thousand |
| 30 May, 2025 | 25.72 | 25.84 | 25.39 | 25.66 | 159.9 Thousand |
| 29 May, 2025 | 25.68 | 25.84 | 25.34 | 25.74 | 147.11 Thousand |
| 28 May, 2025 | 25.88 | 25.96 | 25.46 | 25.59 | 226 Thousand |
| 27 May, 2025 | 25.52 | 26.0 | 25.1 | 25.86 | 168.4 Thousand |
8926
0I6K
000797
ARDDF
2059
0163