Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1998 | 75.0 | 82.5 | 75.0 | 81.0 | 5850.00 |
| 27 Jan, 1998 | 75.0 | 75.0 | 73.5 | 73.5 | 5400.00 |
| 15 Jan, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | 450.00 |
| 12 Jan, 1998 | 66.0 | 66.0 | 66.0 | 66.0 | 2700.00 |
| 09 Jan, 1998 | 66.75 | 66.75 | 66.75 | 66.75 | 1800.00 |
| 08 Jan, 1998 | 66.0 | 66.0 | 66.0 | 66.0 | 900.00 |
| 06 Jan, 1998 | 64.5 | 75.0 | 64.5 | 75.0 | 1350.00 |
| 02 Jan, 1998 | 66.0 | 66.0 | 66.0 | 66.0 | 2250.00 |
| 31 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 450.00 |
| 30 Dec, 1997 | 67.5 | 67.5 | 67.5 | 67.5 | 900.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO