Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 103.5 103.5 101.25 101.25 88.2 Thousand
27 Mar, 1998 105.0 105.0 105.0 105.0 450.00
25 Mar, 1998 105.19 105.75 103.5 105.0 52.65 Thousand
23 Mar, 1998 105.0 105.38 105.0 105.38 2700.00
20 Mar, 1998 105.0 105.38 105.0 105.0 3150.00
11 Mar, 1998 101.25 101.25 101.25 101.25 450.00
09 Mar, 1998 109.5 109.5 108.0 108.0 9000.00
02 Mar, 1998 102.0 102.0 102.0 102.0 1350.00
26 Feb, 1998 106.5 106.5 106.5 106.5 1800.00
25 Feb, 1998 106.5 106.5 103.5 103.5 39.6 Thousand