Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1998 | 93.0 | 93.0 | 93.0 | 93.0 | 1350.00 |
| 23 Jun, 1998 | 96.75 | 96.75 | 96.75 | 96.75 | 450.00 |
| 11 Jun, 1998 | 102.0 | 102.0 | 93.0 | 93.0 | 1800.00 |
| 09 Jun, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 900.00 |
| 05 Jun, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 900.00 |
| 03 Jun, 1998 | 105.0 | 105.0 | 102.75 | 102.75 | 1800.00 |
| 20 May, 1998 | 101.63 | 101.63 | 101.63 | 101.63 | 11.25 Thousand |
| 19 May, 1998 | 102.0 | 102.0 | 100.5 | 100.5 | 9900.00 |
| 18 May, 1998 | 98.25 | 98.25 | 98.25 | 98.25 | 450.00 |
| 13 May, 1998 | 100.5 | 102.0 | 100.5 | 102.0 | 33.75 Thousand |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO