Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1998 | 93.0 | 93.0 | 93.0 | 93.0 | 450.00 |
| 16 Jul, 1998 | 91.5 | 91.5 | 91.5 | 91.5 | 450.00 |
| 14 Jul, 1998 | 90.0 | 91.5 | 90.0 | 91.5 | 15.75 Thousand |
| 09 Jul, 1998 | 93.0 | 93.0 | 93.0 | 93.0 | 3600.00 |
| 08 Jul, 1998 | 93.0 | 93.0 | 91.5 | 91.5 | 1800.00 |
| 07 Jul, 1998 | 91.5 | 93.0 | 91.5 | 93.0 | 27.9 Thousand |
| 06 Jul, 1998 | 91.5 | 92.25 | 91.5 | 92.25 | 11.7 Thousand |
| 02 Jul, 1998 | 93.0 | 96.0 | 91.5 | 91.5 | 6300.00 |
| 01 Jul, 1998 | 91.5 | 91.5 | 91.5 | 91.5 | 2250.00 |
| 25 Jun, 1998 | 94.13 | 94.13 | 93.56 | 93.56 | 8550.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO