Dime Community Bancshares Inc (DCOM)
USD 29.74
(2.2%)
USD 29.74
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 30.75 | 33.0 | 30.75 | 33.0 | 2850.00 |
| 11 Sep, 1998 | 35.81 | 35.81 | 34.31 | 34.31 | 3000.00 |
| 02 Sep, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 150.00 |
| 01 Sep, 1998 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 31 Aug, 1998 | 102.0 | 102.0 | 102.0 | 102.0 | 450.00 |
| 19 Aug, 1998 | 98.25 | 98.25 | 98.25 | 98.25 | 900.00 |
| 18 Aug, 1998 | 99.0 | 105.0 | 98.25 | 105.0 | 4950.00 |
| 17 Aug, 1998 | 99.0 | 99.0 | 98.25 | 98.25 | 4050.00 |
| 13 Aug, 1998 | 97.5 | 97.5 | 97.5 | 97.5 | 4050.00 |
| 10 Aug, 1998 | 96.0 | 97.5 | 96.0 | 97.5 | 1800.00 |
DCOMG
DCTH
DDI
DBX
DCBO
DCGO