Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 33.75 33.75 33.75 33.75 1350.00
29 Sep, 1998 36.28 36.28 36.28 36.28 600.00
28 Sep, 1998 34.5 36.75 34.5 36.38 10.05 Thousand
25 Sep, 1998 34.5 36.0 34.5 36.0 3150.00
24 Sep, 1998 36.0 36.0 36.0 36.0 8100.00
23 Sep, 1998 36.75 36.75 36.0 36.0 3300.00
21 Sep, 1998 33.0 34.31 33.0 34.31 1500.00
17 Sep, 1998 36.0 36.0 34.5 34.5 1650.00
16 Sep, 1998 36.0 36.75 35.25 36.0 8400.00
15 Sep, 1998 34.5 34.88 33.0 34.69 15.45 Thousand