Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 37.5 37.5 37.5 37.5 600.00
23 Nov, 1998 35.25 35.25 35.25 35.25 2850.00
19 Nov, 1998 36.0 36.0 36.0 36.0 450.00
18 Nov, 1998 34.88 34.88 34.88 34.88 3600.00
16 Nov, 1998 35.44 35.44 34.88 34.97 2250.00
06 Nov, 1998 36.38 36.38 36.38 36.38 750.00
05 Nov, 1998 36.0 36.0 36.0 36.0 900.00
04 Nov, 1998 34.5 36.0 34.5 36.0 1800.00
03 Nov, 1998 36.38 36.75 36.0 36.0 4500.00
30 Oct, 1998 36.38 36.38 35.63 35.63 750.00