Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 22.0 22.5 22.0 22.5 1050.00
19 Jan, 1999 22.0 22.0 22.0 22.0 1500.00
15 Jan, 1999 22.5 22.75 22.0 22.0 4050.00
14 Jan, 1999 22.5 22.5 22.5 22.5 300.00
13 Jan, 1999 22.0 22.0 22.0 22.0 -
12 Jan, 1999 22.0 22.0 22.0 22.0 2250.00
08 Jan, 1999 33.0 34.5 33.0 33.0 6150.00
07 Jan, 1999 33.38 34.5 33.38 34.5 2850.00
04 Jan, 1999 34.13 35.25 34.13 35.25 2100.00
31 Dec, 1998 36.75 36.75 36.75 36.75 600.00