Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 22.0 22.0 21.5 21.5 450.00
02 Feb, 1999 21.0 21.0 21.0 21.0 5100.00
01 Feb, 1999 21.5 21.5 21.5 21.5 3300.00
29 Jan, 1999 21.5 21.5 21.5 21.5 150.00
28 Jan, 1999 21.5 21.5 21.0 21.0 600.00
27 Jan, 1999 21.25 21.25 21.25 21.25 300.00
26 Jan, 1999 22.0 22.0 21.5 21.5 4800.00
25 Jan, 1999 21.13 21.13 21.13 21.13 300.00
22 Jan, 1999 21.5 21.5 20.75 20.75 52.35 Thousand
21 Jan, 1999 22.13 22.38 22.13 22.38 2250.00