Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 19.75 19.75 19.75 19.75 -
03 Mar, 1999 19.75 19.75 19.75 19.75 -
02 Mar, 1999 19.75 19.75 19.75 19.75 -
01 Mar, 1999 19.38 19.75 19.0 19.75 64.65 Thousand
26 Feb, 1999 20.25 20.25 20.25 20.25 -
25 Feb, 1999 20.25 20.25 20.25 20.25 -
24 Feb, 1999 20.25 20.25 20.25 20.25 -
23 Feb, 1999 20.25 20.25 20.25 20.25 -
22 Feb, 1999 20.25 20.25 20.25 20.25 1050.00
19 Feb, 1999 20.0 20.0 20.0 20.0 300.00