Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 21.44 21.44 21.44 21.44 -
31 Mar, 1999 21.44 21.44 21.44 21.44 -
30 Mar, 1999 21.44 21.44 21.44 21.44 -
29 Mar, 1999 21.44 21.44 21.44 21.44 150.00
26 Mar, 1999 21.5 21.5 21.5 21.5 300.00
25 Mar, 1999 21.0 21.0 21.0 21.0 1200.00
24 Mar, 1999 19.25 19.25 19.25 19.25 -
23 Mar, 1999 19.25 19.25 19.25 19.25 -
22 Mar, 1999 19.5 20.0 19.25 19.25 1200.00
19 Mar, 1999 19.25 19.25 19.25 19.25 150.00