Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 19.63 19.63 19.63 19.63 -
29 Apr, 1999 19.63 19.63 19.63 19.63 -
28 Apr, 1999 19.63 19.63 19.63 19.63 -
27 Apr, 1999 19.63 19.63 19.63 19.63 -
26 Apr, 1999 19.63 19.63 19.63 19.63 -
23 Apr, 1999 19.63 19.63 19.63 19.63 -
22 Apr, 1999 19.63 19.63 19.63 19.63 -
21 Apr, 1999 19.63 19.63 19.63 19.63 -
20 Apr, 1999 19.63 19.63 19.63 19.63 1200.00
19 Apr, 1999 20.0 20.0 20.0 20.0 -