Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 20.0 20.0 20.0 20.0 150.00
13 May, 1999 19.5 19.5 19.5 19.5 -
12 May, 1999 19.5 19.5 19.5 19.5 300.00
11 May, 1999 19.5 19.5 19.5 19.5 -
10 May, 1999 20.0 20.5 19.5 19.5 10.05 Thousand
07 May, 1999 19.75 19.75 19.75 19.75 -
06 May, 1999 19.75 19.75 19.75 19.75 -
05 May, 1999 19.75 19.75 19.75 19.75 -
04 May, 1999 19.75 19.75 19.75 19.75 450.00
03 May, 1999 19.63 19.63 19.63 19.63 -