Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 19.0 19.0 19.0 19.0 -
11 Jun, 1999 19.0 19.0 19.0 19.0 -
10 Jun, 1999 19.0 19.0 19.0 19.0 -
09 Jun, 1999 19.0 19.0 19.0 19.0 -
08 Jun, 1999 19.0 19.0 19.0 19.0 -
07 Jun, 1999 19.0 19.0 19.0 19.0 1500.00
04 Jun, 1999 19.0 19.0 19.0 19.0 -
03 Jun, 1999 19.0 19.0 19.0 19.0 1500.00
02 Jun, 1999 18.25 18.25 18.25 18.25 -
01 Jun, 1999 18.25 18.25 18.25 18.25 -