Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 19.0 19.0 19.0 19.0 -
12 Jul, 1999 19.0 19.0 19.0 19.0 -
09 Jul, 1999 19.0 19.0 19.0 19.0 300.00
08 Jul, 1999 19.0 19.0 19.0 19.0 -
07 Jul, 1999 18.88 19.0 18.5 19.0 10.2 Thousand
06 Jul, 1999 19.75 19.75 19.75 19.75 -
02 Jul, 1999 19.75 19.75 19.25 19.75 1650.00
01 Jul, 1999 18.63 18.63 18.63 18.63 -
30 Jun, 1999 19.5 19.5 18.63 18.63 900.00
29 Jun, 1999 19.5 19.75 19.5 19.75 6900.00