Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 19.25 19.5 19.25 19.5 5250.00
09 Aug, 1999 19.25 19.25 19.0 19.0 16.05 Thousand
06 Aug, 1999 19.5 19.5 19.5 19.5 750.00
05 Aug, 1999 19.5 19.5 19.0 19.0 3750.00
04 Aug, 1999 18.5 18.75 18.5 18.75 3000.00
03 Aug, 1999 19.25 19.25 19.25 19.25 -
02 Aug, 1999 19.25 19.25 19.25 19.25 -
30 Jul, 1999 19.25 19.25 19.25 19.25 5250.00
29 Jul, 1999 19.0 19.0 19.0 19.0 300.00
28 Jul, 1999 18.75 19.25 18.75 19.25 8250.00