Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 18.5 18.5 18.5 18.5 1350.00
26 Jul, 1999 19.0 19.0 19.0 19.0 -
23 Jul, 1999 19.0 19.0 19.0 19.0 -
22 Jul, 1999 19.0 19.0 19.0 19.0 150.00
21 Jul, 1999 19.5 19.5 19.0 19.0 450.00
20 Jul, 1999 18.5 18.5 18.5 18.5 450.00
19 Jul, 1999 18.5 19.5 18.5 19.5 600.00
16 Jul, 1999 19.0 19.0 19.0 19.0 -
15 Jul, 1999 19.0 19.0 19.0 19.0 -
14 Jul, 1999 19.0 19.0 19.0 19.0 -