Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 19.25 19.25 19.25 19.25 -
07 Sep, 1999 19.25 19.25 19.25 19.25 -
03 Sep, 1999 19.25 19.25 19.25 19.25 -
02 Sep, 1999 19.25 19.25 19.25 19.25 -
01 Sep, 1999 19.25 19.25 19.25 19.25 -
31 Aug, 1999 19.25 19.25 19.25 19.25 -
30 Aug, 1999 19.25 19.25 19.25 19.25 3900.00
27 Aug, 1999 19.13 19.13 19.13 19.13 2250.00
26 Aug, 1999 19.75 19.75 19.75 19.75 -
25 Aug, 1999 19.75 19.75 19.75 19.75 -