Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 19.0 19.0 19.0 19.0 -
21 Sep, 1999 19.0 19.0 19.0 19.0 450.00
20 Sep, 1999 19.5 19.5 19.5 19.5 -
17 Sep, 1999 19.5 19.5 19.5 19.5 -
16 Sep, 1999 19.5 19.5 19.5 19.5 -
15 Sep, 1999 19.5 19.5 19.5 19.5 -
14 Sep, 1999 19.5 19.5 19.5 19.5 -
13 Sep, 1999 19.5 19.5 19.5 19.5 -
10 Sep, 1999 19.5 19.5 19.5 19.5 -
09 Sep, 1999 19.0 19.5 19.0 19.5 7800.00