Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 22.0 22.0 22.0 22.0 -
19 Oct, 1999 21.06 22.0 21.0 22.0 600.00
18 Oct, 1999 21.5 21.5 21.0 21.0 1200.00
15 Oct, 1999 21.75 21.75 21.75 21.75 -
14 Oct, 1999 21.75 21.75 21.75 21.75 -
13 Oct, 1999 21.75 21.75 21.75 21.75 -
12 Oct, 1999 21.75 21.75 21.75 21.75 -
11 Oct, 1999 21.75 21.75 21.75 21.75 750.00
08 Oct, 1999 20.13 20.13 20.13 20.13 -
07 Oct, 1999 20.0 20.13 20.0 20.13 1350.00