Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 21.0 21.88 21.0 21.88 1050.00
02 Nov, 1999 20.75 20.75 20.75 20.75 -
01 Nov, 1999 20.75 20.75 20.75 20.75 -
29 Oct, 1999 20.75 20.75 20.75 20.75 -
28 Oct, 1999 20.75 20.75 20.75 20.75 150.00
27 Oct, 1999 22.0 22.0 22.0 22.0 -
26 Oct, 1999 22.0 22.0 22.0 22.0 -
25 Oct, 1999 22.0 22.0 22.0 22.0 -
22 Oct, 1999 22.0 22.0 22.0 22.0 -
21 Oct, 1999 22.0 22.0 22.0 22.0 -