Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 21.0 21.0 21.0 21.0 300.00
16 Nov, 1999 21.5 21.5 21.5 21.5 1350.00
15 Nov, 1999 21.5 21.5 21.0 21.5 6750.00
12 Nov, 1999 21.25 21.75 21.0 21.75 7050.00
11 Nov, 1999 20.75 21.5 20.0 21.5 5850.00
10 Nov, 1999 21.38 21.38 21.38 21.38 -
09 Nov, 1999 21.5 21.5 20.75 21.38 3000.00
08 Nov, 1999 20.75 20.75 20.5 20.75 1200.00
05 Nov, 1999 20.75 20.75 20.75 20.75 -
04 Nov, 1999 20.75 20.75 20.75 20.75 900.00